Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-04 07:45:01
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
GIGGLEGiggle Fund
|
$29.87 | $30.33 | $28.68 | $76.76万 | $2,984.18万 | 2.12% |
| 561 |
HOLOHoloworld
|
$0.0555 | $0.0563 | $0.0549 | $12.96万 | $4,630.43万 | 0.00% |
| 198 |
PLTRBPLTRB
|
$174.44 | $176.50 | $162.38 | $74.18万 | — | 0.64% |
| 545 |
GPSGoPlus Security
|
$0.00836 | $0.00853 | $0.00785 | $14.12万 | $5,018.51万 | 4.24% |
| 319 |
MIRAMira Network
|
$0.0394 | $0.03962 | $0.03774 | $40.28万 | $752.28万 | 1.18% |
| 215 |
CFGCentrifuge
|
$0.0934 | $0.0941 | $0.0889 | $67.80万 | $3,500.88万 | 1.19% |
| 571 |
RARESuperRare
|
$0.01241 | $0.01245 | $0.01211 | $12.25万 | $873.50万 | 2.31% |
| 534 |
ZILZilliqa
|
$0.001791 | $0.001827 | $0.001751 | $14.72万 | $3,508.66万 | -0.72% |
| 317 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 537 |
TLMAlien Worlds
|
$0.00114 | $0.001169 | $0.001083 | $14.54万 | $540.72万 | 3.17% |
| 353 |
FOGOFOGO
|
$0.00236 | $0.00245 | $0.0023 | $34.84万 | — | -2.48% |
| 145 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 516 |
JUVJuventus Fan Token
|
$0.258 | $0.259 | $0.251 | $15.59万 | $190.14万 | 1.58% |
| 369 |
SUNSun Token
|
$0.01573 | $0.01582 | $0.01552 | $32.12万 | $3.03亿 | 1.03% |
| 224 |
NEXONEXO
|
$0.748 | $0.755 | $0.736 | $63.78万 | $7.51亿 | 1.36% |
| 389 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 495 |
PEOPLEConstitutionDAO
|
$0.00647 | $0.00661 | $0.00638 | $17.15万 | $3,304.71万 | -0.61% |
| 596 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 256 |
SPKSpark
|
$0.016568 | $0.016876 | $0.0163 | $53.73万 | $5,634.14万 | -0.13% |
| 357 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
RWUSD _数字货币市值
RWUSD _数字货币市值
Hashflow _BTC行情
BEAMX _BTC行情
以太坊 _以太坊ETH价格
Ondo _加密货币行情
大零币 _比特币行情
Huma Finance _以太坊ETH价格
Sui _比特币行情
Plasma _加密货币行情
PAX Gold _BTC行情
Sui _币种排行
MarsCoin _BTC行情
Vanar Chain _比特币
Tether Gold _比特币
Avalanche _以太坊ETH价格
QQQB _BTC行情
Haedal _BTC行情
Official Trump _BTC行情
币安币 _数字货币市值
THORChain _币种排行
比特现金 _加密货币行情
Pudgy Penguins _数字货币市值
RWUSD _以太坊ETH价格
Hyperliquid _加密货币行情
QQQB _币种排行
波场 _加密货币行情
SNXXB _数字货币市值
Ethena _比特币
TONToken _加密货币行情
LayerZero _数字货币市值
NBISB _加密货币行情
Ripple USD _数字货币市值
Near Protocol _加密货币行情
NFPrompt _数字货币市值
Sui _以太坊ETH价格
NFPrompt _比特币
NBISB _币种排行
THORChain _比特币行情
Pudgy Penguins _数字货币市值