Uniswap
UNI · 美元计价
$6.873
-9.78%
≈ ￥45.3618
(-$0.75)
更新于 2026-11-06 03:15:01
24H 最高$7.82
24H 最低$6.59
今日开盘$7.618
24H 成交量$9,731.39万
流通市值$41.89亿
24H 涨跌额(-$0.75)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
UNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
GIGGLEGiggle Fund
|
$28.5 | $31.10 | $27.19 | $117.23万 | $2,804.69万 | -5.63% |
| 637 |
HOLOHoloworld
|
$0.0549 | $0.0573 | $0.0536 | $11.89万 | $1,906.05万 | -2.66% |
| 364 |
PLTRBPLTRB
|
$155.16 | $172.93 | $152.85 | $43.70万 | — | -9.51% |
| 270 |
GPSGoPlus Security
|
$0.008 | $0.00866 | $0.0075 | $65.38万 | $1,444.64万 | -4.88% |
| 412 |
MIRAMira Network
|
$0.03764 | $0.04027 | $0.03618 | $36.72万 | $708.79万 | -5.21% |
| 159 |
CFGCentrifuge
|
$0.0944 | $0.104 | $0.0914 | $144.87万 | $5,402.58万 | -3.77% |
| 608 |
RARESuperRare
|
$0.01214 | $0.01296 | $0.01152 | $14.72万 | $858.49万 | -3.34% |
| 310 |
ZILZilliqa
|
$0.001667 | $0.001843 | $0.001542 | $53.94万 | $3,322.18万 | -8.61% |
| 379 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 583 |
TLMAlien Worlds
|
$0.00107 | $0.001159 | $0.001032 | $17.31万 | $517.67万 | -6.14% |
| 88 |
FOGOFOGO
|
$0.00229 | $0.00293 | $0.00223 | $392.78万 | — | 0.44% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 509 |
JUVJuventus Fan Token
|
$0.24 | $0.261 | $0.239 | $24.13万 | $178.29万 | -6.25% |
| 346 |
SUNSun Token
|
$0.01551 | $0.01579 | $0.01536 | $46.39万 | $2.97亿 | -0.83% |
| 224 |
NEXONexo
|
$0.739 | $0.784 | $0.728 | $83.73万 | $4.80亿 | -4.15% |
| 463 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 319 |
PEOPLEConstitution DAO
|
$0.00608 | $0.00679 | $0.00587 | $52.75万 | $3,028.40万 | -9.12% |
| 652 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 338 |
SPKSpark
|
$0.016471 | $0.017397 | $0.015618 | $47.81万 | $2,732.86万 | -2.12% |
| 428 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
Tezos _币种排行
PancakeSwap _以太坊ETH价格
Worldcoin _比特币
Pendle _加密货币行情
Gram _数字货币市值
Pump.fun _比特币行情
FOGO _以太坊ETH价格
以太坊 _币种排行
Pump.fun _BTC行情
Uniswap _以太坊ETH价格
比特币 _数字货币市值
United Stables _比特币行情
Starknet _加密货币行情
Pepe _加密货币行情
1000CAT _币种排行
LayerZero _BTC行情
INTWB _比特币行情
StraitsX XUSD _比特币行情
First Digital _BTC行情
1000CAT _数字货币市值
First Digital _BTC行情
比特币 _数字货币市值
MarsCoin _数字货币市值
Ripple USD _币种排行
Bubblemaps _BTC行情
PancakeSwap _比特币
First Digital _币种排行
Aster _加密货币行情
Filecoin _比特币
BFUSD _以太坊ETH价格
Raydium _加密货币行情
Bittensor _比特币
NFPrompt _币种排行
牛来 _币种排行
Bubblemaps _数字货币市值
RWUSD _数字货币市值
瑞波币 _币种排行
Chainlink _BTC行情
Celo _以太坊ETH价格
Filecoin _币种排行