Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-04 05:45:01
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
GIGGLEGiggle Fund
|
$30.2 | $30.33 | $28.68 | $79.38万 | $2,984.18万 | 2.37% |
| 569 |
HOLOHoloworld
|
$0.0556 | $0.0563 | $0.0549 | $12.79万 | $4,630.43万 | -0.18% |
| 189 |
PLTRBPLTRB
|
$175.66 | $181.26 | $162.38 | $77.34万 | — | -3.09% |
| 527 |
GPSGoPlus Security
|
$0.00841 | $0.00853 | $0.00785 | $15.31万 | $5,018.51万 | 5.13% |
| 303 |
MIRAMira Network
|
$0.03944 | $0.03962 | $0.03774 | $42.81万 | $752.28万 | 0.74% |
| 221 |
CFGCentrifuge
|
$0.094 | $0.0941 | $0.0889 | $65.71万 | $3,500.88万 | 0.54% |
| 572 |
RARESuperRare
|
$0.01244 | $0.01245 | $0.01211 | $12.70万 | $873.50万 | 1.63% |
| 540 |
ZILZilliqa
|
$0.001795 | $0.001827 | $0.001751 | $14.57万 | $3,508.66万 | -0.44% |
| 318 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 520 |
TLMAlien Worlds
|
$0.00115 | $0.001169 | $0.001083 | $15.79万 | $540.72万 | 3.32% |
| 352 |
FOGOFOGO
|
$0.00239 | $0.00245 | $0.0023 | $34.88万 | — | -1.65% |
| 143 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 517 |
JUVJuventus Fan Token
|
$0.259 | $0.259 | $0.251 | $15.92万 | $190.14万 | 2.37% |
| 364 |
SUNSun Token
|
$0.01577 | $0.01582 | $0.01552 | $33.07万 | $3.03亿 | 0.96% |
| 210 |
NEXONEXO
|
$0.751 | $0.755 | $0.732 | $70.75万 | $7.51亿 | 1.35% |
| 390 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 513 |
PEOPLEConstitutionDAO
|
$0.00654 | $0.00661 | $0.00638 | $16.10万 | $3,304.71万 | -0.46% |
| 599 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 255 |
SPKSpark
|
$0.016622 | $0.016876 | $0.0163 | $54.63万 | $5,634.14万 | 0.44% |
| 356 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
Vanar Chain _比特币行情
PAX Gold _以太坊ETH价格
KORUB _币种排行
First Digital _加密货币行情
MegaETH _加密货币行情
NFPrompt _数字货币市值
Avalanche _比特币
Aster _币种排行
Uniswap _比特币行情
Hashflow _币种排行
以太坊 _币种排行
大零币 _比特币
Ethena _数字货币市值
Near Protocol _比特币
TQQQB _BTC行情
Celo _币种排行
艾达币 _币种排行
MegaETH _币种排行
Ondo _比特币
LayerZero _比特币行情
Pump.fun _币种排行
First Digital _加密货币行情
Aave _数字货币市值
Starknet _以太坊ETH价格
NBISB _比特币
Hyperliquid _BTC行情
1000CAT _加密货币行情
Celo _BTC行情
波场 _币种排行
应用链 _以太坊ETH价格
Plasma _比特币
Injective _比特币
Gitcoin _BTC行情
Injective _加密货币行情
Holo _以太坊ETH价格
Pepe _比特币行情
Injective _比特币行情
Hedera _比特币行情
Caldera _比特币
Internet _比特币