Sapien
SAPIEN · 美元计价
$0.05036
2.01%
≈ ￥0.332376
($0.00)
更新于 2026-11-04 07:15:01
24H 最高$0.05071
24H 最低$0.04834
今日开盘$0.04937
24H 成交量$12.63万
流通市值$1,247.29万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
GIGGLEGiggle Fund
|
$29.9 | $30.33 | $28.68 | $77.86万 | $2,984.18万 | 2.12% |
| 561 |
HOLOHoloworld
|
$0.0556 | $0.0563 | $0.0549 | $12.94万 | $4,630.43万 | 0.00% |
| 200 |
PLTRBPLTRB
|
$175.05 | $176.50 | $162.38 | $73.16万 | — | 1.40% |
| 546 |
GPSGoPlus Security
|
$0.00832 | $0.00853 | $0.00785 | $14.15万 | $5,018.51万 | 4.52% |
| 315 |
MIRAMira Network
|
$0.03943 | $0.03962 | $0.03774 | $40.37万 | $752.28万 | 1.39% |
| 216 |
CFGCentrifuge
|
$0.093 | $0.0941 | $0.0889 | $66.76万 | $3,500.88万 | 0.98% |
| 571 |
RARESuperRare
|
$0.01242 | $0.01245 | $0.01211 | $12.48万 | $873.50万 | 2.22% |
| 537 |
ZILZilliqa
|
$0.00179 | $0.001827 | $0.001751 | $14.68万 | $3,508.66万 | -1.00% |
| 314 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 539 |
TLMAlien Worlds
|
$0.00114 | $0.001169 | $0.001083 | $14.57万 | $540.72万 | 3.07% |
| 350 |
FOGOFOGO
|
$0.00236 | $0.00245 | $0.0023 | $34.89万 | — | -2.88% |
| 144 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 517 |
JUVJuventus Fan Token
|
$0.257 | $0.259 | $0.251 | $15.57万 | $190.14万 | 1.18% |
| 367 |
SUNSun Token
|
$0.01578 | $0.01582 | $0.01552 | $32.32万 | $3.03亿 | 1.02% |
| 223 |
NEXONEXO
|
$0.75 | $0.755 | $0.735 | $64.37万 | $7.51亿 | 1.90% |
| 388 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 508 |
PEOPLEConstitutionDAO
|
$0.00648 | $0.00661 | $0.00638 | $16.13万 | $3,304.71万 | -0.31% |
| 596 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 258 |
SPKSpark
|
$0.016603 | $0.016876 | $0.0163 | $53.15万 | $5,634.14万 | 0.17% |
| 356 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
Ripple USD _加密货币行情
狗币 _BTC行情
Ethena _比特币行情
Aerodrome _数字货币市值
Blur _以太坊ETH价格
LayerZero _BTC行情
AAPLB _以太坊ETH价格
Gram _加密货币行情
QQQB _比特币行情
PAX Gold _比特币
1000CAT _比特币行情
狗币 _BTC行情
Vanar Chain _加密货币行情
MarsCoin _币种排行
LayerZero _比特币行情
比特币
Haedal _比特币
NFPrompt _比特币
USDC _加密货币行情
Initia _比特币行情
AMDB _数字货币市值
Caldera _币种排行
狗币 _数字货币市值
瑞波币 _比特币行情
Celo _加密货币行情
KORUB _以太坊ETH价格
瑞波币 _加密货币行情
Ripple USD _以太坊ETH价格
Ondo _比特币
BFUSD _币种排行
Uniswap _数字货币市值
Celo _币种排行
Blur _以太坊ETH价格
NFPrompt _比特币
Ethena USDe _数字货币市值
Gram _数字货币市值
TONToken _BTC行情
Pudgy Penguins _数字货币市值
以太坊 _以太坊ETH价格
Official Trump _BTC行情