Notcoin
NOT · 美元计价
$0.000347
1.17%
≈ ￥0.0022902
($0.00)
更新于 2026-11-04 07:35:03
24H 最高$0.000351
24H 最低$0.000334
今日开盘$0.000343
24H 成交量$11.06万
流通市值$3,450.31万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
GIGGLEGiggle Fund
|
$29.93 | $30.33 | $28.68 | $78.09万 | $2,984.18万 | 2.29% |
| 562 |
HOLOHoloworld
|
$0.0556 | $0.0563 | $0.0549 | $12.95万 | $4,630.43万 | 0.18% |
| 202 |
PLTRBPLTRB
|
$176.09 | $176.50 | $162.38 | $73.00万 | — | 1.30% |
| 546 |
GPSGoPlus Security
|
$0.00836 | $0.00853 | $0.00785 | $14.14万 | $5,018.51万 | 4.50% |
| 318 |
MIRAMira Network
|
$0.03947 | $0.03962 | $0.03774 | $40.25万 | $752.28万 | 1.36% |
| 213 |
CFGCentrifuge
|
$0.0936 | $0.0941 | $0.0889 | $67.71万 | $3,500.88万 | 1.41% |
| 572 |
RARESuperRare
|
$0.01242 | $0.01245 | $0.01211 | $12.22万 | $873.50万 | 2.56% |
| 536 |
ZILZilliqa
|
$0.001793 | $0.001827 | $0.001751 | $14.72万 | $3,508.66万 | -0.56% |
| 317 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 538 |
TLMAlien Worlds
|
$0.001143 | $0.001169 | $0.001083 | $14.52万 | $540.72万 | 3.44% |
| 353 |
FOGOFOGO
|
$0.00236 | $0.00245 | $0.0023 | $34.83万 | — | -2.88% |
| 144 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 516 |
JUVJuventus Fan Token
|
$0.258 | $0.259 | $0.251 | $15.62万 | $190.14万 | 1.58% |
| 369 |
SUNSun Token
|
$0.01577 | $0.01582 | $0.01552 | $32.06万 | $3.03亿 | 1.22% |
| 223 |
NEXONEXO
|
$0.75 | $0.755 | $0.736 | $64.25万 | $7.51亿 | 1.90% |
| 388 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 497 |
PEOPLEConstitutionDAO
|
$0.00648 | $0.00661 | $0.00638 | $16.98万 | $3,304.71万 | -0.31% |
| 598 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 256 |
SPKSpark
|
$0.016637 | $0.016876 | $0.0163 | $53.44万 | $5,634.14万 | 0.28% |
| 356 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
Aave _币种排行
BEAMX _BTC行情
Quant _以太坊ETH价格
MarsCoin _币种排行
Worldcoin _数字货币市值
Ethena _比特币行情
Ethena USDe _数字货币市值
Tether Gold _以太坊ETH价格
比特币 _加密货币行情
Bubblemaps _比特币
PAX Gold _比特币
United Stables _加密货币行情
First Digital _BTC行情
Celo _BTC行情
RWUSD _以太坊ETH价格
LayerZero _BTC行情
Avalanche _以太坊ETH价格
POL _比特币行情
USDC _以太坊ETH价格
Haedal _数字货币市值
Solana _加密货币行情
AMDB _比特币
SOXSB _BTC行情
Aster _以太坊ETH价格
Haedal _BTC行情
Pudgy Penguins _BTC行情
应用链 _币种排行
MarsCoin _比特币
Starknet _以太坊ETH价格
应用链 _BTC行情
Huma Finance _比特币行情
Pump.fun _币种排行
1000CAT _BTC行情
First Digital _BTC行情
Gitcoin _比特币行情
Ripple USD _加密货币行情
AMDB _比特币
大零币 _加密货币行情
Pudgy Penguins _币种排行
Initia _币种排行