Newton Protocol
NEWT · 美元计价
$0.04296
0.40%
≈ ￥0.283536
($0.00)
更新于 2026-11-04 07:30:01
24H 最高$0.04331
24H 最低$0.04163
今日开盘$0.04279
24H 成交量$33.52万
流通市值$920.95万
24H 涨跌额($0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
GIGGLEGiggle Fund
|
$29.94 | $30.33 | $28.68 | $78.07万 | $2,984.18万 | 2.43% |
| 563 |
HOLOHoloworld
|
$0.0556 | $0.0563 | $0.0549 | $12.95万 | $4,630.43万 | 0.18% |
| 201 |
PLTRBPLTRB
|
$175.75 | $176.50 | $162.38 | $72.99万 | — | 1.40% |
| 547 |
GPSGoPlus Security
|
$0.00832 | $0.00853 | $0.00785 | $14.15万 | $5,018.51万 | 4.39% |
| 318 |
MIRAMira Network
|
$0.03946 | $0.03962 | $0.03774 | $40.29万 | $752.28万 | 1.73% |
| 214 |
CFGCentrifuge
|
$0.0929 | $0.0941 | $0.0889 | $67.25万 | $3,500.88万 | 0.65% |
| 571 |
RARESuperRare
|
$0.01242 | $0.01245 | $0.01211 | $12.36万 | $873.50万 | 2.39% |
| 536 |
ZILZilliqa
|
$0.001794 | $0.001827 | $0.001751 | $14.69万 | $3,508.66万 | -0.66% |
| 316 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 538 |
TLMAlien Worlds
|
$0.001143 | $0.001169 | $0.001083 | $14.57万 | $540.72万 | 3.44% |
| 352 |
FOGOFOGO
|
$0.00236 | $0.00245 | $0.0023 | $34.83万 | — | -2.48% |
| 144 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 516 |
JUVJuventus Fan Token
|
$0.258 | $0.259 | $0.251 | $15.56万 | $190.14万 | 1.98% |
| 369 |
SUNSun Token
|
$0.01578 | $0.01582 | $0.01552 | $32.06万 | $3.03亿 | 1.22% |
| 223 |
NEXONEXO
|
$0.75 | $0.755 | $0.736 | $64.43万 | $7.51亿 | 1.90% |
| 387 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 496 |
PEOPLEConstitutionDAO
|
$0.00647 | $0.00661 | $0.00638 | $16.96万 | $3,304.71万 | -0.31% |
| 597 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 256 |
SPKSpark
|
$0.016613 | $0.016876 | $0.0163 | $53.32万 | $5,634.14万 | 0.30% |
| 356 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
Hedera _BTC行情
Vanar Chain _加密货币行情
BEAMX _币种排行
Pepe _BTC行情
Arbitrum _以太坊ETH价格
艾达币 _BTC行情
恒星币 _数字货币市值
波场 _比特币行情
Chainlink _加密货币行情
Celestia _加密货币行情
Quant _数字货币市值
BEAMX _数字货币市值
Artificial _BTC行情
Official Trump _BTC行情
Huma Finance _币种排行
Celo _加密货币行情
Arbitrum _BTC行情
Arbitrum _以太坊ETH价格
Ethena _加密货币行情
BFUSD _数字货币市值
恒星币 _币种排行
KORUB _币种排行
Aerodrome _BTC行情
Aerodrome _比特币
Uniswap _数字货币市值
Official Trump _数字货币市值
Ondo _比特币
1000CAT _以太坊ETH价格
Huma Finance _加密货币行情
Gram _BTC行情
Quant _数字货币市值
THORChain _比特币
Huma Finance _BTC行情
AMDB _比特币
Chainlink _加密货币行情
United Stables _以太坊ETH价格
艾达币 _比特币行情
Near Protocol _数字货币市值
Plasma _币种排行
Solana _币种排行