Moonbeam
GLMR · 美元计价
$0.007959
-4.97%
≈ ￥0.052529
(-$0.00)
更新于 2026-11-04 08:00:02
24H 最高$0.008409
24H 最低$0.00769
今日开盘$0.008375
24H 成交量$39.61万
流通市值$1,039.27万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
GLMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
GIGGLEGiggle Fund
|
$29.69 | $30.33 | $28.68 | $76.59万 | $2,984.18万 | 1.23% |
| 562 |
HOLOHoloworld
|
$0.0553 | $0.0563 | $0.0549 | $12.97万 | $4,630.43万 | -0.54% |
| 202 |
PLTRBPLTRB
|
$174.61 | $176.50 | $162.38 | $73.59万 | — | 0.82% |
| 547 |
GPSGoPlus Security
|
$0.00834 | $0.00853 | $0.00785 | $14.07万 | $5,018.51万 | 3.99% |
| 319 |
MIRAMira Network
|
$0.03934 | $0.03962 | $0.03774 | $40.31万 | $752.28万 | 0.95% |
| 215 |
CFGCentrifuge
|
$0.0933 | $0.0941 | $0.0889 | $67.10万 | $3,500.88万 | 1.41% |
| 572 |
RARESuperRare
|
$0.01236 | $0.01245 | $0.01211 | $12.19万 | $873.50万 | 1.48% |
| 536 |
ZILZilliqa
|
$0.001791 | $0.001827 | $0.001751 | $14.66万 | $3,508.66万 | -0.83% |
| 317 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 531 |
TLMAlien Worlds
|
$0.001135 | $0.001169 | $0.001083 | $14.82万 | $540.72万 | 2.53% |
| 356 |
FOGOFOGO
|
$0.00235 | $0.00245 | $0.0023 | $34.80万 | — | -2.49% |
| 145 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 523 |
JUVJuventus Fan Token
|
$0.257 | $0.259 | $0.251 | $15.46万 | $190.14万 | 1.18% |
| 372 |
SUNSun Token
|
$0.01575 | $0.01582 | $0.01552 | $32.19万 | $3.03亿 | 0.96% |
| 225 |
NEXONEXO
|
$0.748 | $0.755 | $0.736 | $63.67万 | $7.51亿 | 1.36% |
| 390 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 495 |
PEOPLEConstitutionDAO
|
$0.00646 | $0.00661 | $0.00638 | $17.40万 | $3,304.71万 | -0.92% |
| 596 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 256 |
SPKSpark
|
$0.016527 | $0.016876 | $0.0163 | $54.11万 | $5,634.14万 | -0.58% |
| 359 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
Arbitrum _比特币行情
Artificial _比特币
Vanar Chain _比特币
币安币 _以太坊ETH价格
Haedal _BTC行情
RWUSD _数字货币市值
Huma Finance _以太坊ETH价格
PAX Gold _比特币
Arbitrum _数字货币市值
THORChain _比特币行情
Vanar Chain _加密货币行情
THORChain _以太坊ETH价格
Aave _币种排行
Avalanche _币种排行
狗币 _币种排行
Avalanche _币种排行
Pudgy Penguins _比特币
NBISB _BTC行情
1000CAT _加密货币行情
First Digital _比特币
狗币 _币种排行
Aster _数字货币市值
Artificial _比特币
INTWB _数字货币市值
Injective _比特币行情
以太坊 _加密货币行情
Tether Gold _以太坊ETH价格
大零币 _数字货币市值
Starknet _比特币
Near Protocol _币种排行
Aptos _比特币
以太坊 _币种排行
SOXSB _以太坊ETH价格
Hyperliquid _币种排行
NBISB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Initia _以太坊ETH价格
Bubblemaps _加密货币行情
MarsCoin _BTC行情
Starknet _BTC行情