FTX Token
FTT · 美元计价
$0.2381
2.72%
≈ ￥1.5715
($0.01)
更新于 2026-11-04 07:50:02
24H 最高$0.2426
24H 最低$0.2301
今日开盘$0.2318
24H 成交量$10.33万
流通市值$3,152.10万
24H 涨跌额($0.01)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
FTT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
GIGGLEGiggle Fund
|
$29.82 | $30.33 | $28.68 | $76.52万 | $2,984.18万 | 1.78% |
| 561 |
HOLOHoloworld
|
$0.0555 | $0.0563 | $0.0549 | $12.96万 | $4,630.43万 | 0.00% |
| 199 |
PLTRBPLTRB
|
$174.39 | $176.50 | $162.38 | $73.64万 | — | 0.90% |
| 544 |
GPSGoPlus Security
|
$0.00836 | $0.00853 | $0.00785 | $14.12万 | $5,018.51万 | 4.24% |
| 320 |
MIRAMira Network
|
$0.03931 | $0.03962 | $0.03774 | $40.28万 | $752.28万 | 0.95% |
| 215 |
CFGCentrifuge
|
$0.0934 | $0.0941 | $0.0889 | $67.84万 | $3,500.88万 | 1.19% |
| 571 |
RARESuperRare
|
$0.01241 | $0.01245 | $0.01211 | $12.19万 | $873.50万 | 1.89% |
| 534 |
ZILZilliqa
|
$0.001791 | $0.001827 | $0.001751 | $14.70万 | $3,508.66万 | -0.72% |
| 319 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 537 |
TLMAlien Worlds
|
$0.00114 | $0.001169 | $0.001083 | $14.53万 | $540.72万 | 2.98% |
| 355 |
FOGOFOGO
|
$0.00236 | $0.00245 | $0.0023 | $34.78万 | — | -2.48% |
| 145 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 524 |
JUVJuventus Fan Token
|
$0.257 | $0.259 | $0.251 | $15.32万 | $190.14万 | 1.58% |
| 370 |
SUNSun Token
|
$0.01574 | $0.01582 | $0.01552 | $32.13万 | $3.03亿 | 1.09% |
| 224 |
NEXONEXO
|
$0.75 | $0.755 | $0.736 | $63.78万 | $7.51亿 | 1.63% |
| 390 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 495 |
PEOPLEConstitutionDAO
|
$0.00646 | $0.00661 | $0.00638 | $17.13万 | $3,304.71万 | -0.77% |
| 596 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 256 |
SPKSpark
|
$0.016556 | $0.016876 | $0.0163 | $53.74万 | $5,634.14万 | -0.30% |
| 358 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
Filecoin _比特币
NFPrompt _币种排行
1000CAT _加密货币行情
Near Protocol _以太坊ETH价格
THORChain _币种排行
TQQQB _BTC行情
Morpho _BTC行情
Pudgy Penguins _BTC行情
Huma Finance _以太坊ETH价格
BEAMX _比特币行情
Tether Gold _币种排行
Near Protocol _加密货币行情
牛来 _BTC行情
Hedera _数字货币市值
Pump.fun _数字货币市值
Haedal _比特币行情
MarsCoin _币种排行
Vanar Chain _比特币
First Digital _币种排行
Ethena USDe _比特币
Bittensor _比特币行情
Midnight _数字货币市值
Gitcoin _以太坊ETH价格
Huma Finance _BTC行情
Near Protocol _币种排行
AAPLB _数字货币市值
Near Protocol _BTC行情
Avalanche _以太坊ETH价格
Plasma _加密货币行情
Starknet _BTC行情
瑞波币 _比特币
瑞波币 _数字货币市值
Gram _以太坊ETH价格
Chainlink _比特币
Aerodrome _BTC行情
LayerZero _加密货币行情
Initia _数字货币市值
牛来 _比特币行情
Aptos _币种排行
TQQQB _BTC行情