Streamr DATAcoin

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-11-08 00:05:02

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$9,012.55万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.00081

最低日期2026-02-01

DATA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	GIGGLEGiggle Fund	$28.9	$29.77	$28.75	$42.97万	$2,945.56万	-2.56%
652	HOLOHoloworld AI	$0.0548	$0.0561	$0.0548	$3.74万	$1,926.64万	-1.62%
671	PLTRBPLTRB	$160.52	$162.57	$159.66	$2.48万	—	-0.49%
532	GPSGoPlus	$0.00816	$0.00837	$0.00814	$12.62万	$1,503.83万	-2.28%
533	MIRAMira Network	$0.03722	$0.03851	$0.03715	$12.53万	$725.80万	-2.05%
287	CFGCentrifuge	$0.096	$0.098	$0.0945	$39.49万	$5,597.33万	-1.24%
580	RARESuperRare	$0.01166	$0.01211	$0.01166	$9.47万	$859.52万	-3.48%
77	ZILZilliqa	$0.001697	$0.001987	$0.001691	$245.31万	$3,761.07万	-10.26%
283	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
625	TLMAlien Worlds	$0.001086	$0.001112	$0.001083	$5.82万	$538.32万	-2.34%
207	FOGOFOGO	$0.00223	$0.00242	$0.0022	$63.14万	—	-7.85%
126	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
301	JUVJuventus Fan Token	$0.242	$0.262	$0.241	$37.22万	$184.19万	-2.02%
449	SUNSUN	$0.01544	$0.01561	$0.01544	$19.23万	$2.99亿	-0.90%
333	NEXONexo	$0.731	$0.749	$0.729	$32.66万	$4.77亿	-1.08%
351	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
487	PEOPLEConstitution DAO	$0.00604	$0.0063	$0.00601	$16.20万	$3,176.61万	-3.05%
558	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
409	SPKSpark	$0.015969	$0.01661	$0.015953	$23.08万	$2,808.10万	-3.41%
323	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%